Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2001 | 7.94 | 7.96 | 7.68 | 7.82 | 40.06 Thousand |
| 12 Feb, 2001 | 7.58 | 7.87 | 7.44 | 7.71 | 63.72 Thousand |
| 09 Feb, 2001 | 8.16 | 8.4 | 7.52 | 7.66 | 168.42 Thousand |
| 08 Feb, 2001 | 8.45 | 8.61 | 8.31 | 8.31 | 20.07 Thousand |
| 07 Feb, 2001 | 8.52 | 8.56 | 8.2 | 8.37 | 38.87 Thousand |
| 06 Feb, 2001 | 8.52 | 8.88 | 8.45 | 8.73 | 33.93 Thousand |
| 05 Feb, 2001 | 8.67 | 8.8 | 8.38 | 8.41 | 46.75 Thousand |
| 02 Feb, 2001 | 8.96 | 9.19 | 8.74 | 8.75 | 26.27 Thousand |
| 01 Feb, 2001 | 9.24 | 9.31 | 8.88 | 8.99 | 30.96 Thousand |
| 31 Jan, 2001 | 9.06 | 9.39 | 9.06 | 9.39 | 112.7 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN