Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 10.15 | 10.2 | 10.07 | 10.11 | 10.58 Thousand |
| 07 Oct, 2021 | 9.9 | 10.14 | 9.9 | 10.12 | 22.33 Thousand |
| 06 Oct, 2021 | 9.8 | 9.88 | 9.71 | 9.82 | 9079.00 |
| 05 Oct, 2021 | 9.69 | 9.85 | 9.65 | 9.84 | 19.18 Thousand |
| 04 Oct, 2021 | 9.57 | 9.8 | 9.57 | 9.67 | 22.18 Thousand |
| 01 Oct, 2021 | 9.65 | 9.75 | 9.62 | 9.67 | 7244.00 |
| 30 Sep, 2021 | 9.7 | 9.8 | 9.68 | 9.72 | 9726.00 |
| 29 Sep, 2021 | 9.79 | 9.79 | 9.61 | 9.68 | 8201.00 |
| 28 Sep, 2021 | 10.0 | 10.19 | 9.84 | 9.85 | 18.35 Thousand |
| 27 Sep, 2021 | 10.01 | 10.16 | 10.0 | 10.0 | 29.58 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN