Telefonaktiebolaget LM Ericsson (publ) (ERCB)

EUR 8.27

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 9.99 10.02 9.93 9.96 19.68 Thousand
21 Oct, 2021 10.24 10.31 10.23 10.25 15.16 Thousand
20 Oct, 2021 10.08 10.26 9.97 10.2 21.3 Thousand
19 Oct, 2021 10.43 10.65 10.12 10.19 148.79 Thousand
18 Oct, 2021 10.53 10.55 10.5 10.54 19.09 Thousand
15 Oct, 2021 10.55 10.6 10.5 10.58 14.06 Thousand
14 Oct, 2021 10.53 10.57 10.5 10.52 10.97 Thousand
13 Oct, 2021 10.33 10.5 10.33 10.48 8484.00
12 Oct, 2021 10.34 10.51 10.32 10.37 9650.00
11 Oct, 2021 10.11 10.38 10.11 10.38 14.69 Thousand