Stora Enso Oyj (ENUA.F)

EUR 8.92

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 10.35 10.35 10.2 10.2 -
07 Mar, 2025 10.5 10.55 10.45 10.45 -
06 Mar, 2025 10.4 10.7 10.4 10.7 -
05 Mar, 2025 10.1 10.4 10.1 10.4 80.00
04 Mar, 2025 10.1 10.15 10.1 10.15 -
03 Mar, 2025 10.25 10.35 10.25 10.35 -
28 Feb, 2025 10.1 10.25 10.1 10.25 -
27 Feb, 2025 10.4 10.4 10.4 10.4 -
26 Feb, 2025 10.65 10.75 10.6 10.6 50.00
25 Feb, 2025 10.5 10.6 10.5 10.6 -