Stora Enso Oyj (ENUA.F)

EUR 8.48

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 9.76 9.8 9.76 9.8 -
18 Mar, 2025 9.92 10.25 9.92 9.98 200.00
17 Mar, 2025 9.82 10.0 9.82 10.0 -
14 Mar, 2025 9.66 9.92 9.66 9.92 -
13 Mar, 2025 9.68 9.82 9.68 9.82 -
12 Mar, 2025 10.0 10.0 9.82 10.0 175.00
11 Mar, 2025 10.15 10.2 10.0 10.0 -
10 Mar, 2025 10.35 10.35 10.2 10.2 -
07 Mar, 2025 10.5 10.55 10.45 10.45 -
06 Mar, 2025 10.4 10.7 10.4 10.7 -