Stora Enso Oyj (ENUA.F)
EUR 9.14
(-2.77%)
EUR 9.14
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 9.0 | 9.12 | 9.0 | 9.12 | 250.00 |
| 09 Jun, 2025 | 9.06 | 9.14 | 9.06 | 9.14 | 250.00 |
| 06 Jun, 2025 | 9.16 | 9.3 | 9.16 | 9.3 | 250.00 |
| 05 Jun, 2025 | 9.38 | 9.38 | 9.32 | 9.32 | 30.00 |
| 04 Jun, 2025 | 9.42 | 9.58 | 9.42 | 9.58 | 30.00 |
| 03 Jun, 2025 | 9.88 | 9.88 | 9.66 | 9.66 | 30.00 |
| 02 Jun, 2025 | 9.68 | 9.92 | 9.68 | 9.88 | 30.00 |
| 30 May, 2025 | 9.58 | 9.96 | 9.58 | 9.94 | 30.00 |
| 29 May, 2025 | 9.6 | 9.66 | 9.6 | 9.66 | 30.00 |
| 28 May, 2025 | 9.52 | 9.58 | 9.52 | 9.58 | 30.00 |
TATAMOTORS
BAMM
SCTBY
0J0P
TKGBY
U9O0