Enel SpA (ENL)
EUR 8.85
(-0.32%)
EUR 8.85
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.43 | 6.5 | 6.38 | 6.49 | 22.39 Thousand |
| 01 Aug, 2024 | 6.58 | 6.58 | 6.5 | 6.52 | 32.64 Thousand |
| 31 Jul, 2024 | 6.62 | 6.64 | 6.58 | 6.59 | 11.22 Thousand |
| 30 Jul, 2024 | 6.68 | 6.68 | 6.59 | 6.63 | 15.82 Thousand |
| 29 Jul, 2024 | 6.71 | 6.72 | 6.65 | 6.65 | 46.45 Thousand |
| 26 Jul, 2024 | 6.68 | 6.69 | 6.63 | 6.67 | 34.07 Thousand |
| 25 Jul, 2024 | 6.62 | 6.7 | 6.6 | 6.66 | 13.58 Thousand |
| 24 Jul, 2024 | 6.59 | 6.68 | 6.54 | 6.68 | 8476.00 |
| 23 Jul, 2024 | 6.55 | 6.63 | 6.54 | 6.57 | 16.08 Thousand |
| 22 Jul, 2024 | 6.58 | 6.6 | 6.5 | 6.5 | 28.73 Thousand |
ENR
EOAN
ERCB
ENA
ENGL
ENI