Enel SpA (ENL.DE)
EUR 7.5
(0.03%)
EUR 7.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.83 | 5.86 | 5.78 | 5.8 | 40.42 Thousand |
| 15 Apr, 2024 | 5.9 | 5.9 | 5.85 | 5.85 | 14.12 Thousand |
| 12 Apr, 2024 | 5.79 | 5.91 | 5.79 | 5.88 | 81.93 Thousand |
| 11 Apr, 2024 | 5.69 | 5.79 | 5.69 | 5.71 | 201.18 Thousand |
| 10 Apr, 2024 | 5.8 | 5.84 | 5.67 | 5.7 | 85.56 Thousand |
| 09 Apr, 2024 | 5.88 | 5.93 | 5.79 | 5.83 | 91.5 Thousand |
| 08 Apr, 2024 | 5.9 | 5.94 | 5.89 | 5.9 | 60.11 Thousand |
| 05 Apr, 2024 | 6.0 | 6.0 | 5.89 | 5.91 | 78.47 Thousand |
| 04 Apr, 2024 | 6.01 | 6.07 | 6.01 | 6.05 | 19.96 Thousand |
| 03 Apr, 2024 | 6.02 | 6.02 | 5.97 | 5.99 | 31.89 Thousand |
KMI
ARTW
2395
600463
DCMDF
TATATECH