Enel SpA (ENL.DE)
EUR 7.5
(0.03%)
EUR 7.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.32 | 6.43 | 6.31 | 6.43 | 6955.00 |
| 06 Aug, 2024 | 6.27 | 6.32 | 6.25 | 6.3 | 20.97 Thousand |
| 05 Aug, 2024 | 6.37 | 6.37 | 6.26 | 6.3 | 56.53 Thousand |
| 02 Aug, 2024 | 6.43 | 6.5 | 6.38 | 6.49 | 22.39 Thousand |
| 01 Aug, 2024 | 6.58 | 6.58 | 6.5 | 6.52 | 32.64 Thousand |
| 31 Jul, 2024 | 6.62 | 6.64 | 6.58 | 6.59 | 11.22 Thousand |
| 30 Jul, 2024 | 6.68 | 6.68 | 6.59 | 6.63 | 15.82 Thousand |
| 29 Jul, 2024 | 6.71 | 6.72 | 6.65 | 6.65 | 46.45 Thousand |
| 26 Jul, 2024 | 6.68 | 6.69 | 6.63 | 6.67 | 34.07 Thousand |
| 25 Jul, 2024 | 6.62 | 6.7 | 6.6 | 6.66 | 13.58 Thousand |
KMI
ARTW
2395
600463
DCMDF
TATATECH