Eni S.p.A. (ENI)

EUR 14.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 22.8 22.9 22.52 22.9 119.97 Thousand
21 Jul, 2005 22.98 22.98 22.71 22.78 115.97 Thousand
20 Jul, 2005 22.87 23.22 22.87 22.92 37.85 Thousand
19 Jul, 2005 22.9 23.02 22.9 22.98 6665.00
18 Jul, 2005 22.85 22.92 22.78 22.78 7740.00
15 Jul, 2005 22.98 22.98 22.56 22.8 21.33 Thousand
14 Jul, 2005 23.0 23.21 22.95 23.13 20.94 Thousand
13 Jul, 2005 22.95 23.04 22.94 23.0 12.2 Thousand
12 Jul, 2005 22.9 22.9 22.69 22.75 13.08 Thousand
11 Jul, 2005 23.1 23.13 22.73 22.73 40.56 Thousand