Eni S.p.A. (ENI)

EUR 14.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2005 23.47 23.47 23.31 23.42 5715.00
04 Aug, 2005 23.67 23.74 23.49 23.56 31.04 Thousand
03 Aug, 2005 23.85 23.86 23.73 23.86 14.54 Thousand
02 Aug, 2005 23.2 23.88 23.2 23.88 32.6 Thousand
01 Aug, 2005 23.53 23.53 23.18 23.18 20.61 Thousand
29 Jul, 2005 23.75 23.75 23.45 23.48 16.93 Thousand
28 Jul, 2005 23.45 23.54 23.38 23.51 8522.00
27 Jul, 2005 23.45 23.45 23.2 23.29 2131.00
26 Jul, 2005 23.48 23.48 23.22 23.32 7460.00
25 Jul, 2005 22.95 23.4 22.95 23.4 4348.00