Eni S.p.A. (ENI)

EUR 15.04

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 24.16 24.16 23.81 23.81 30.78 Thousand
13 Feb, 2006 24.0 24.2 23.93 24.19 46.89 Thousand
10 Feb, 2006 24.15 24.3 23.94 24.02 37.66 Thousand
09 Feb, 2006 24.25 24.4 24.2 24.35 13.97 Thousand
08 Feb, 2006 24.02 24.13 23.85 24.0 28.08 Thousand
07 Feb, 2006 24.65 24.65 24.25 24.26 37.69 Thousand
06 Feb, 2006 24.46 24.68 24.38 24.67 21.89 Thousand
03 Feb, 2006 24.5 24.5 24.19 24.33 34.91 Thousand
02 Feb, 2006 24.85 24.85 24.58 24.64 51.8 Thousand
01 Feb, 2006 24.82 24.9 24.7 24.81 24.54 Thousand