Eni S.p.A. (ENI)

EUR 15.04

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2006 24.25 24.25 23.95 23.96 17.92 Thousand
27 Feb, 2006 24.1 24.36 24.1 24.25 25.13 Thousand
24 Feb, 2006 24.0 24.14 24.0 24.14 17.66 Thousand
23 Feb, 2006 24.23 24.23 23.98 24.05 4753.00
22 Feb, 2006 24.27 24.27 24.06 24.23 14.95 Thousand
21 Feb, 2006 24.1 24.29 24.01 24.2 30.74 Thousand
20 Feb, 2006 23.9 24.11 23.9 23.98 21.9 Thousand
17 Feb, 2006 24.01 24.03 23.78 23.83 23.17 Thousand
16 Feb, 2006 23.94 23.97 23.79 23.95 21.1 Thousand
15 Feb, 2006 24.03 24.09 23.8 24.06 32.76 Thousand