EUR 15.04
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2006 | 24.25 | 24.25 | 23.95 | 23.96 | 17.92 Thousand |
27 Feb, 2006 | 24.1 | 24.36 | 24.1 | 24.25 | 25.13 Thousand |
24 Feb, 2006 | 24.0 | 24.14 | 24.0 | 24.14 | 17.66 Thousand |
23 Feb, 2006 | 24.23 | 24.23 | 23.98 | 24.05 | 4753.00 |
22 Feb, 2006 | 24.27 | 24.27 | 24.06 | 24.23 | 14.95 Thousand |
21 Feb, 2006 | 24.1 | 24.29 | 24.01 | 24.2 | 30.74 Thousand |
20 Feb, 2006 | 23.9 | 24.11 | 23.9 | 23.98 | 21.9 Thousand |
17 Feb, 2006 | 24.01 | 24.03 | 23.78 | 23.83 | 23.17 Thousand |
16 Feb, 2006 | 23.94 | 23.97 | 23.79 | 23.95 | 21.1 Thousand |
15 Feb, 2006 | 24.03 | 24.09 | 23.8 | 24.06 | 32.76 Thousand |
ENL
ENR
EOAN
EMH
ENA
ENGL