Eni S.p.A. (ENI)

EUR 15.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 22.58 22.66 22.45 22.45 18.41 Thousand
26 Jun, 2006 22.76 22.76 22.26 22.3 9134.00
23 Jun, 2006 22.09 22.48 22.09 22.45 10.08 Thousand
22 Jun, 2006 22.21 22.21 21.9 22.0 69.68 Thousand
21 Jun, 2006 22.22 22.22 21.77 22.02 59.42 Thousand
20 Jun, 2006 21.66 22.07 21.61 22.07 50.26 Thousand
19 Jun, 2006 22.29 22.29 21.67 21.86 61.6 Thousand
16 Jun, 2006 22.96 22.96 22.55 22.71 3303.00
15 Jun, 2006 22.42 22.68 22.38 22.68 15.77 Thousand
14 Jun, 2006 22.55 22.67 22.14 22.25 47.92 Thousand