Eni S.p.A. (ENI)

EUR 15.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2006 23.5 23.62 23.4 23.44 25.51 Thousand
10 Jul, 2006 23.27 23.57 23.19 23.5 59.41 Thousand
07 Jul, 2006 23.33 23.5 23.0 23.5 40.83 Thousand
06 Jul, 2006 23.13 23.37 23.13 23.25 57.89 Thousand
05 Jul, 2006 23.25 23.25 22.98 23.13 15.05 Thousand
04 Jul, 2006 23.39 23.39 23.13 23.34 2781.00
03 Jul, 2006 23.12 23.4 23.1 23.4 4535.00
30 Jun, 2006 23.0 23.03 22.93 22.94 9158.00
29 Jun, 2006 22.48 22.83 22.48 22.83 17.78 Thousand
28 Jun, 2006 22.4 22.5 22.4 22.47 16.77 Thousand