Eni S.p.A. (ENI.DE)

EUR 12.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 14.44 14.5 14.4 14.5 8790.00
04 Mar, 2024 14.34 14.43 14.34 14.39 2053.00
01 Mar, 2024 14.25 14.35 14.25 14.33 6886.00
29 Feb, 2024 14.32 14.32 14.22 14.26 5785.00
28 Feb, 2024 14.38 14.43 14.36 14.36 4911.00
27 Feb, 2024 14.28 14.39 14.24 14.37 8851.00
26 Feb, 2024 14.17 14.26 14.15 14.25 11.24 Thousand
23 Feb, 2024 14.26 14.28 14.2 14.26 6104.00
22 Feb, 2024 14.38 14.45 14.23 14.23 24.34 Thousand
21 Feb, 2024 14.17 14.31 14.17 14.3 1736.00