Eni S.p.A. (ENI)

EUR 16.35

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 14.88 14.9 14.67 14.68 37.34 Thousand
29 Aug, 2024 14.8 14.81 14.71 14.81 9938.00
28 Aug, 2024 14.73 14.73 14.63 14.68 1972.00
27 Aug, 2024 14.82 14.82 14.69 14.7 2418.00
26 Aug, 2024 14.63 14.83 14.63 14.74 12.83 Thousand
23 Aug, 2024 14.52 14.6 14.52 14.6 8166.00
22 Aug, 2024 14.46 14.51 14.4 14.4 9648.00
21 Aug, 2024 14.49 14.53 14.46 14.52 556.00
20 Aug, 2024 14.6 14.6 14.47 14.5 2438.00
19 Aug, 2024 14.55 14.65 14.5 14.63 8292.00