EV Digital Invest AG (ENGL.DE)

EUR 0.81

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1.41 1.49 1.41 1.49 -
08 Aug, 2024 1.4 1.49 1.4 1.49 -
07 Aug, 2024 1.41 1.61 1.41 1.61 21.00
06 Aug, 2024 1.36 1.63 1.36 1.63 4.00
05 Aug, 2024 1.35 1.49 1.35 1.49 -
02 Aug, 2024 1.4 1.48 1.4 1.48 500.00
01 Aug, 2024 1.41 1.49 1.41 1.49 1189.00
31 Jul, 2024 1.41 1.49 1.41 1.49 -
30 Jul, 2024 1.41 1.49 1.41 1.49 -
29 Jul, 2024 1.41 1.49 1.41 1.49 -