EV Digital Invest AG (ENGL.DE)

EUR 0.81

(-2.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1.61 1.61 1.61 1.61 -
18 Jul, 2024 1.61 1.61 1.61 1.61 -
17 Jul, 2024 1.6 1.61 1.6 1.61 90.00
16 Jul, 2024 1.6 1.6 1.6 1.6 -
15 Jul, 2024 1.49 1.6 1.49 1.6 -
12 Jul, 2024 1.49 1.51 1.49 1.49 -
11 Jul, 2024 1.49 1.51 1.49 1.49 -
10 Jul, 2024 1.51 1.51 1.49 1.49 -
09 Jul, 2024 1.48 1.51 1.48 1.51 -
08 Jul, 2024 1.54 1.54 1.48 1.48 301.00