EV Digital Invest AG (ENGL.DE)

EUR 0.81

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1.41 1.49 1.41 1.49 114.00
22 Aug, 2024 1.41 1.49 1.41 1.49 -
21 Aug, 2024 1.41 1.49 1.41 1.49 500.00
20 Aug, 2024 1.41 1.49 1.41 1.49 -
19 Aug, 2024 1.39 1.49 1.39 1.49 -
16 Aug, 2024 1.39 1.49 1.39 1.49 -
15 Aug, 2024 1.4 1.49 1.4 1.49 -
14 Aug, 2024 1.41 1.49 1.41 1.49 -
13 Aug, 2024 1.41 1.49 1.41 1.49 -
12 Aug, 2024 1.41 1.49 1.41 1.49 -