Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)
EUR 0.37
(-7.04%)
EUR 0.37
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.47 | 1.47 | 1.3 | 1.4 | 25.67 Thousand |
| 04 Mar, 2022 | 1.5 | 1.5 | 1.47 | 1.49 | 9767.00 |
| 02 Mar, 2022 | 1.7 | 1.7 | 1.62 | 1.66 | 9955.00 |
| 01 Mar, 2022 | 1.64 | 1.64 | 1.59 | 1.59 | 2000.00 |
| 28 Feb, 2022 | 1.69 | 1.69 | 1.63 | 1.65 | 11.45 Thousand |
| 25 Feb, 2022 | 1.7 | 1.75 | 1.7 | 1.71 | 4946.00 |
| 24 Feb, 2022 | 1.64 | 1.7 | 1.58 | 1.7 | 49.77 Thousand |
| 23 Feb, 2022 | 1.81 | 1.85 | 1.8 | 1.85 | 3003.00 |
| 22 Feb, 2022 | 1.7 | 1.79 | 1.65 | 1.79 | 4435.00 |
| 21 Feb, 2022 | 1.98 | 1.98 | 1.78 | 1.78 | 12.43 Thousand |
EIF
EIN
EKT
ECK
ED4
EDL