Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)
EUR 0.37
(-7.04%)
EUR 0.37
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 1.92 | 2.02 | 1.89 | 1.96 | 11.61 Thousand |
| 02 Feb, 2022 | 1.92 | 1.97 | 1.92 | 1.95 | 2646.00 |
| 01 Feb, 2022 | 1.9 | 1.99 | 1.9 | 1.94 | 10.65 Thousand |
| 31 Jan, 2022 | 1.89 | 1.9 | 1.87 | 1.87 | 20.93 Thousand |
| 28 Jan, 2022 | 1.85 | 1.9 | 1.84 | 1.84 | 19 Thousand |
| 27 Jan, 2022 | 1.82 | 1.9 | 1.82 | 1.88 | 18.24 Thousand |
| 26 Jan, 2022 | 1.8 | 1.89 | 1.79 | 1.89 | 11.92 Thousand |
| 25 Jan, 2022 | 1.9 | 1.9 | 1.76 | 1.76 | 14.47 Thousand |
| 24 Jan, 2022 | 1.95 | 1.97 | 1.82 | 1.85 | 8378.00 |
| 21 Jan, 2022 | 2.06 | 2.06 | 1.95 | 2.02 | 8505.00 |
EIF
EIN
EKT
ECK
ED4
EDL