Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)
EUR 0.37
(-7.04%)
EUR 0.37
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 1.68 | 1.72 | 1.65 | 1.68 | 28.04 Thousand |
| 04 Apr, 2022 | 1.83 | 1.83 | 1.65 | 1.7 | 22.2 Thousand |
| 01 Apr, 2022 | 1.7 | 1.8 | 1.7 | 1.8 | 3577.00 |
| 31 Mar, 2022 | 1.75 | 1.75 | 1.71 | 1.72 | 10.3 Thousand |
| 30 Mar, 2022 | 1.73 | 1.78 | 1.69 | 1.74 | 1535.00 |
| 29 Mar, 2022 | 1.8 | 1.8 | 1.74 | 1.78 | 2500.00 |
| 25 Mar, 2022 | 1.75 | 1.77 | 1.72 | 1.77 | 4821.00 |
| 24 Mar, 2022 | 1.74 | 1.76 | 1.74 | 1.76 | 1600.00 |
| 23 Mar, 2022 | 1.82 | 1.82 | 1.78 | 1.78 | 200.00 |
| 22 Mar, 2022 | 1.77 | 1.78 | 1.7 | 1.78 | 8210.00 |
EIF
EIN
EKT
ECK
ED4
EDL