Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 1.36 1.4 1.36 1.39 2027.00
30 May, 2022 1.42 1.42 1.35 1.39 14 Thousand
26 May, 2022 1.38 1.38 1.37 1.37 2500.00
24 May, 2022 1.36 1.4 1.36 1.37 2810.00
23 May, 2022 1.42 1.42 1.28 1.31 8810.00
20 May, 2022 1.35 1.43 1.35 1.43 6179.00
19 May, 2022 1.33 1.45 1.3 1.45 7183.00
16 May, 2022 1.33 1.36 1.33 1.36 1000.00
13 May, 2022 1.4 1.4 1.24 1.36 44.84 Thousand
11 May, 2022 1.45 1.46 1.45 1.46 2000.00