Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)
EUR 0.37
(-7.04%)
EUR 0.37
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 1.24 | 1.24 | 1.24 | 1.24 | 3000.00 |
| 25 Jul, 2022 | 1.25 | 1.36 | 1.25 | 1.28 | 8144.00 |
| 19 Jul, 2022 | 1.28 | 1.29 | 1.28 | 1.29 | 1500.00 |
| 18 Jul, 2022 | 1.18 | 1.2 | 1.18 | 1.2 | 44.00 |
| 12 Jul, 2022 | 1.19 | 1.23 | 1.19 | 1.23 | 246.00 |
| 04 Jul, 2022 | 1.2 | 1.25 | 1.2 | 1.25 | 26.00 |
| 01 Jul, 2022 | 1.2 | 1.25 | 1.2 | 1.25 | 372.00 |
| 29 Jun, 2022 | 1.23 | 1.24 | 1.23 | 1.24 | 5000.00 |
| 28 Jun, 2022 | 1.25 | 1.29 | 1.25 | 1.29 | 137.00 |
| 24 Jun, 2022 | 1.22 | 1.26 | 1.22 | 1.26 | 2900.00 |
EIF
EIN
EKT
ECK
ED4
EDL