Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 1.07 1.08 1.07 1.08 2000.00
16 Dec, 2022 1.06 1.08 1.06 1.08 5000.00
15 Dec, 2022 1.07 1.08 1.07 1.07 5150.00
14 Dec, 2022 1.08 1.1 1.08 1.1 1000.00
13 Dec, 2022 1.07 1.11 1.07 1.11 628.00
12 Dec, 2022 1.09 1.11 1.09 1.1 2999.00
07 Dec, 2022 1.06 1.06 1.02 1.02 12 Thousand
05 Dec, 2022 1.1 1.1 1.09 1.09 3320.00
01 Dec, 2022 1.06 1.11 1.06 1.1 2610.00
25 Nov, 2022 1.06 1.06 1.03 1.06 4147.00