Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)
EUR 0.37
(-7.04%)
EUR 0.37
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | 2348.00 |
| 25 Jan, 2023 | 1.02 | 1.03 | 1.0 | 1.0 | 7212.00 |
| 23 Jan, 2023 | 1.0 | 1.01 | 0.99 | 1.01 | 15.99 Thousand |
| 20 Jan, 2023 | 1.01 | 1.04 | 1.0 | 1.02 | 15 Thousand |
| 19 Jan, 2023 | 1.05 | 1.05 | 1.01 | 1.05 | 2163.00 |
| 18 Jan, 2023 | 1.03 | 1.03 | 1.02 | 1.02 | 6000.00 |
| 17 Jan, 2023 | 1.09 | 1.09 | 1.07 | 1.07 | 94.00 |
| 16 Jan, 2023 | 1.06 | 1.08 | 1.04 | 1.06 | 4982.00 |
| 12 Jan, 2023 | 1.08 | 1.09 | 1.07 | 1.09 | 2278.00 |
| 09 Jan, 2023 | 1.1 | 1.15 | 1.08 | 1.08 | 7354.00 |
EIF
EIN
EKT
ECK
ED4
EDL