Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)
EUR 0.37
(-7.04%)
EUR 0.37
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 265.00 |
| 05 Jan, 2023 | 1.08 | 1.08 | 1.03 | 1.05 | 4099.00 |
| 04 Jan, 2023 | 1.03 | 1.11 | 1.03 | 1.11 | 8247.00 |
| 30 Dec, 2022 | 1.06 | 1.1 | 1.06 | 1.1 | 2815.00 |
| 29 Dec, 2022 | 1.01 | 1.15 | 1.01 | 1.15 | 1421.00 |
| 28 Dec, 2022 | 1.03 | 1.03 | 1.03 | 1.03 | 963.00 |
| 27 Dec, 2022 | 1.03 | 1.05 | 1.03 | 1.05 | 1000.00 |
| 23 Dec, 2022 | 1.03 | 1.06 | 1.03 | 1.06 | 814.00 |
| 22 Dec, 2022 | 1.05 | 1.05 | 1.03 | 1.03 | 2000.00 |
| 20 Dec, 2022 | 1.11 | 1.11 | 1.09 | 1.09 | 2000.00 |
EIF
EIN
EKT
ECK
ED4
EDL