Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF.DE)

EUR 0.3

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.59 0.59 0.59 0.59 -
28 May, 2024 0.59 0.59 0.59 0.59 -
27 May, 2024 0.58 0.6 0.58 0.58 4322.00
24 May, 2024 0.65 0.65 0.65 0.65 816.00
23 May, 2024 0.62 0.62 0.62 0.62 -
22 May, 2024 0.72 0.72 0.72 0.72 -
21 May, 2024 0.72 0.72 0.72 0.72 25.00
20 May, 2024 0.69 0.69 0.69 0.69 -
17 May, 2024 0.69 0.69 0.69 0.69 -
16 May, 2024 0.71 0.71 0.71 0.71 -