Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF.DE)

EUR 0.3

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.6 0.6 0.6 0.6 -
11 Jun, 2024 0.6 0.6 0.6 0.6 -
10 Jun, 2024 0.59 0.63 0.59 0.63 2152.00
07 Jun, 2024 0.63 0.63 0.63 0.63 -
06 Jun, 2024 0.66 0.66 0.61 0.61 10.39 Thousand
05 Jun, 2024 0.63 0.63 0.63 0.63 -
04 Jun, 2024 0.65 0.67 0.63 0.63 9472.00
03 Jun, 2024 0.62 0.65 0.62 0.63 8626.00
31 May, 2024 0.59 0.59 0.56 0.59 10.6 Thousand
30 May, 2024 0.56 0.57 0.56 0.57 2616.00