Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF.DE)

EUR 0.3

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.65 0.68 0.61 0.63 15.03 Thousand
25 Jun, 2024 0.62 0.62 0.62 0.62 -
24 Jun, 2024 0.62 0.62 0.62 0.62 -
21 Jun, 2024 0.61 0.62 0.58 0.62 6376.00
20 Jun, 2024 0.58 0.58 0.58 0.58 -
19 Jun, 2024 0.59 0.61 0.58 0.58 3251.00
18 Jun, 2024 0.62 0.62 0.62 0.62 -
17 Jun, 2024 0.59 0.62 0.59 0.62 204.00
14 Jun, 2024 0.6 0.63 0.59 0.62 9379.00
13 Jun, 2024 0.56 0.58 0.56 0.58 290.00