Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF.DE)

EUR 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.6 0.6 0.6 0.6 -
04 Jul, 2024 0.61 0.61 0.59 0.59 35.00
03 Jul, 2024 0.61 0.61 0.61 0.61 -
02 Jul, 2024 0.62 0.62 0.62 0.62 -
01 Jul, 2024 0.64 0.64 0.61 0.61 1000.00
28 Jun, 2024 0.64 0.64 0.61 0.61 500.00
27 Jun, 2024 0.64 0.64 0.64 0.64 -
26 Jun, 2024 0.65 0.68 0.61 0.63 15.03 Thousand
25 Jun, 2024 0.62 0.62 0.62 0.62 -
24 Jun, 2024 0.62 0.62 0.62 0.62 -