Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF.DE)

EUR 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.58 0.58 0.55 0.55 1043.00
25 Jul, 2024 0.55 0.55 0.55 0.55 -
24 Jul, 2024 0.55 0.55 0.55 0.55 -
23 Jul, 2024 0.55 0.55 0.55 0.55 -
22 Jul, 2024 0.57 0.57 0.51 0.55 5080.00
19 Jul, 2024 0.57 0.6 0.57 0.6 475.00
18 Jul, 2024 0.61 0.61 0.59 0.59 16.03 Thousand
17 Jul, 2024 0.62 0.62 0.62 0.62 -
16 Jul, 2024 0.62 0.62 0.62 0.62 -
15 Jul, 2024 0.6 0.64 0.6 0.62 6280.00