EUR 0.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 0.62 | 0.62 | 0.58 | 0.58 | 250.00 |
22 Aug, 2024 | 0.6 | 0.64 | 0.58 | 0.58 | 2138.00 |
21 Aug, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 500.00 |
20 Aug, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | - |
19 Aug, 2024 | 0.59 | 0.59 | 0.57 | 0.57 | 500.00 |
16 Aug, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | - |
15 Aug, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | - |
14 Aug, 2024 | 0.57 | 0.59 | 0.53 | 0.53 | 1636.00 |
13 Aug, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | - |
12 Aug, 2024 | 0.51 | 0.51 | 0.5 | 0.5 | 15.95 Thousand |
5519
ALAR
ZOTA
688660
600636
688117