Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 0.37 0.37 0.37 0.37 -
15 Jul, 2025 0.42 0.42 0.39 0.39 82.00
14 Jul, 2025 0.38 0.39 0.38 0.39 1952.00
11 Jul, 2025 0.35 0.38 0.34 0.35 10.55 Thousand
10 Jul, 2025 0.4 0.4 0.37 0.37 174.00
09 Jul, 2025 0.37 0.37 0.37 0.37 -
08 Jul, 2025 0.34 0.37 0.34 0.36 22.09 Thousand
07 Jul, 2025 0.32 0.33 0.32 0.33 11.5 Thousand
04 Jul, 2025 0.27 0.31 0.27 0.31 159.00
03 Jul, 2025 0.3 0.31 0.29 0.31 43.72 Thousand