EUR 0.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 0.6 | 0.63 | 0.59 | 0.62 | 9379.00 |
13 Jun, 2024 | 0.56 | 0.58 | 0.56 | 0.58 | 290.00 |
12 Jun, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | - |
11 Jun, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | - |
10 Jun, 2024 | 0.59 | 0.63 | 0.59 | 0.63 | 2152.00 |
07 Jun, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | - |
06 Jun, 2024 | 0.66 | 0.66 | 0.61 | 0.61 | 10.39 Thousand |
05 Jun, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | - |
04 Jun, 2024 | 0.65 | 0.67 | 0.63 | 0.63 | 9472.00 |
03 Jun, 2024 | 0.62 | 0.65 | 0.62 | 0.63 | 8626.00 |
5519
ALAR
ZOTA
688660
600636
688117