Edel SE & Co. KGaA (EDL)

EUR 4.18

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 1.71 1.75 1.71 1.75 23.00
16 Nov, 2020 1.7 1.74 1.7 1.74 255.00
13 Nov, 2020 1.71 1.74 1.71 1.74 1000.00
11 Nov, 2020 1.72 1.76 1.71 1.76 2803.00
10 Nov, 2020 1.78 1.79 1.72 1.76 4504.00
09 Nov, 2020 1.78 1.78 1.73 1.76 4367.00
06 Nov, 2020 1.76 1.84 1.72 1.76 27.96 Thousand
05 Nov, 2020 1.59 1.81 1.59 1.73 33.71 Thousand
04 Nov, 2020 1.65 1.66 1.61 1.66 800.00
03 Nov, 2020 1.67 1.68 1.6 1.65 1330.00