Edel SE & Co. KGaA (EDL)

EUR 4.18

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 2.28 2.28 2.22 2.22 1105.00
08 Jan, 2021 2.28 2.28 2.26 2.28 750.00
07 Jan, 2021 2.24 2.28 2.24 2.26 32.88 Thousand
06 Jan, 2021 2.14 2.26 2.14 2.24 14.48 Thousand
04 Jan, 2021 2.22 2.22 2.18 2.18 1050.00
30 Dec, 2020 2.22 2.22 2.14 2.18 7888.00
29 Dec, 2020 2.16 2.22 2.14 2.18 10.55 Thousand
28 Dec, 2020 2.2 2.2 2.18 2.18 10 Thousand
23 Dec, 2020 2.16 2.2 2.16 2.2 4400.00
22 Dec, 2020 2.12 2.2 2.12 2.16 162.00