LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 25.2 25.6 25.2 25.4 704.00
11 Jan, 2021 25.2 25.6 25.0 25.4 1450.00
08 Jan, 2021 25.0 25.6 25.0 25.6 601.00
06 Jan, 2021 25.0 25.0 24.8 24.8 60.00
04 Jan, 2021 24.8 24.8 24.6 24.8 510.00
29 Dec, 2020 24.0 24.6 24.0 24.6 82.00
23 Dec, 2020 23.8 24.4 23.8 24.4 679.00
22 Dec, 2020 23.4 23.8 23.4 23.8 500.00
21 Dec, 2020 23.0 23.0 23.0 23.0 200.00
17 Dec, 2020 23.6 23.8 23.6 23.8 90.00