LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 25.4 25.6 25.4 25.6 190.00
15 Feb, 2021 25.0 25.2 25.0 25.2 834.00
10 Feb, 2021 25.2 25.4 25.0 25.4 220.00
09 Feb, 2021 25.2 25.4 25.2 25.4 95.00
04 Feb, 2021 25.6 25.6 25.6 25.6 170.00
03 Feb, 2021 25.8 25.8 24.2 25.2 2384.00
02 Feb, 2021 27.0 27.0 26.0 26.2 2500.00
01 Feb, 2021 26.4 27.0 26.4 27.0 197.00
29 Jan, 2021 26.2 26.2 26.0 26.0 19.00
28 Jan, 2021 25.8 26.0 25.6 26.0 150.00