LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 26.0 26.4 26.0 26.2 670.00
26 Jan, 2021 26.2 26.4 26.2 26.4 363.00
25 Jan, 2021 25.6 25.8 25.6 25.8 236.00
22 Jan, 2021 26.2 26.2 25.2 25.4 755.00
21 Jan, 2021 26.0 26.0 26.0 26.0 25.00
20 Jan, 2021 25.4 26.0 25.4 25.8 573.00
18 Jan, 2021 25.0 25.4 24.2 25.4 2530.00
15 Jan, 2021 25.8 25.8 25.4 25.4 886.00
14 Jan, 2021 25.4 25.6 25.4 25.6 35.00
13 Jan, 2021 25.6 25.8 25.6 25.8 690.00