LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 27.6 27.6 27.2 27.2 188.00
10 Sep, 2021 27.8 27.8 27.6 27.6 3.00
08 Sep, 2021 27.2 27.6 27.2 27.6 925.00
07 Sep, 2021 27.2 27.4 27.2 27.4 130.00
02 Sep, 2021 27.4 27.4 27.4 27.4 96.00
27 Aug, 2021 27.0 27.2 27.0 27.2 150.00
26 Aug, 2021 27.6 27.6 26.4 27.4 1072.00
25 Aug, 2021 28.4 28.4 28.0 28.0 40.00
19 Aug, 2021 27.8 28.2 27.8 28.0 394.00
18 Aug, 2021 27.0 27.4 26.8 27.4 511.00