LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 28.0 28.0 27.6 27.6 862.00
15 Nov, 2021 28.2 28.2 28.0 28.2 31.00
11 Nov, 2021 28.2 28.2 28.0 28.0 171.00
10 Nov, 2021 28.4 28.6 28.4 28.6 25.00
09 Nov, 2021 29.0 29.0 28.8 28.8 200.00
08 Nov, 2021 29.0 29.4 29.0 29.4 50.00
03 Nov, 2021 29.6 29.6 29.0 29.4 30.00
27 Oct, 2021 29.8 29.8 29.4 29.4 50.00
26 Oct, 2021 29.2 29.4 29.2 29.4 40.00
25 Oct, 2021 29.6 29.6 29.2 29.6 25.00