LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 30.4 31.0 29.6 29.8 1172.00
26 Jul, 2021 30.8 30.8 30.8 30.8 5.00
19 Jul, 2021 30.6 30.8 30.6 30.8 1200.00
14 Jul, 2021 30.2 31.0 30.2 31.0 202.00
09 Jul, 2021 30.6 31.2 30.6 30.8 172.00
08 Jul, 2021 30.2 30.2 30.2 30.2 180.00
06 Jul, 2021 30.4 30.6 30.4 30.6 200.00
05 Jul, 2021 30.8 30.8 30.8 30.8 157.00
01 Jul, 2021 31.2 31.6 31.0 31.0 105.00
25 Jun, 2021 31.0 31.2 31.0 31.2 165.00