LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK.DE)

EUR 15.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 21.8 21.8 21.8 21.8 -
06 Jun, 2024 21.4 21.8 21.4 21.8 17.00
05 Jun, 2024 21.2 21.2 21.2 21.2 -
04 Jun, 2024 21.2 21.2 21.2 21.2 20.00
03 Jun, 2024 21.8 21.8 21.8 21.8 -
31 May, 2024 21.8 21.8 21.8 21.8 -
30 May, 2024 21.8 21.8 21.8 21.8 -
29 May, 2024 21.8 21.8 21.8 21.8 -
28 May, 2024 21.8 21.8 21.8 21.8 20.00
27 May, 2024 22.2 22.2 22.2 22.2 -