LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK.DE)

EUR 15.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 22.0 22.0 22.0 22.0 -
20 Jun, 2024 22.0 22.0 22.0 22.0 -
19 Jun, 2024 21.8 22.0 21.8 22.0 32.00
18 Jun, 2024 22.0 22.0 22.0 22.0 -
17 Jun, 2024 22.0 22.0 22.0 22.0 -
14 Jun, 2024 21.6 22.0 21.6 22.0 230.00
13 Jun, 2024 21.4 21.4 21.4 21.4 230.00
12 Jun, 2024 21.8 21.8 21.8 21.8 -
11 Jun, 2024 21.8 21.8 21.8 21.8 -
10 Jun, 2024 21.8 21.8 21.8 21.8 -