LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK.DE)
EUR 15.0
(-1.32%)
EUR 15.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 21.6 | 21.6 | 21.6 | 21.6 | - |
| 04 Jul, 2024 | 21.6 | 21.6 | 21.6 | 21.6 | - |
| 03 Jul, 2024 | 21.6 | 21.6 | 21.6 | 21.6 | - |
| 02 Jul, 2024 | 21.8 | 21.8 | 21.8 | 21.8 | - |
| 01 Jul, 2024 | 21.8 | 21.8 | 21.8 | 21.8 | - |
| 28 Jun, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 27 Jun, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 26 Jun, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 25 Jun, 2024 | 21.8 | 22.0 | 21.8 | 22.0 | 140.00 |
| 24 Jun, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
EVTL
ORRCF
IG
300390
AMEN
PCG6