LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK.DE)

EUR 15.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 18.0 18.0 18.0 18.0 -
05 Nov, 2024 18.3 18.3 18.3 18.3 -
04 Nov, 2024 18.2 18.2 18.2 18.2 -
01 Nov, 2024 18.1 18.1 18.1 18.1 3.00
31 Oct, 2024 18.0 18.0 18.0 18.0 3.00
30 Oct, 2024 18.0 18.0 18.0 18.0 277.00
29 Oct, 2024 18.6 18.6 18.4 18.4 295.00
28 Oct, 2024 18.9 18.9 18.8 18.8 39.00
25 Oct, 2024 18.8 18.8 18.8 18.8 5.00
24 Oct, 2024 18.8 18.8 18.8 18.8 5.00