LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 11.7 11.8 11.7 11.8 5.00
14 Mar, 2025 11.6 11.9 11.6 11.9 215.00
11 Mar, 2025 12.2 12.2 11.7 11.9 1527.00
03 Mar, 2025 12.0 12.3 12.0 12.3 288.00
25 Feb, 2025 12.6 12.6 12.4 12.5 1106.00
20 Feb, 2025 12.9 12.9 12.8 12.8 19.00
19 Feb, 2025 12.7 12.8 12.7 12.8 50.00
18 Feb, 2025 12.9 12.9 12.8 12.8 15.00
17 Feb, 2025 12.8 13.0 12.8 13.0 361.00
14 Feb, 2025 12.4 12.8 12.4 12.8 1124.00