EUR 13.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 21.8 | 21.8 | 21.6 | 21.6 | 2.00 |
16 May, 2024 | 21.8 | 21.8 | 21.6 | 21.6 | 106.00 |
15 May, 2024 | 21.2 | 21.4 | 21.2 | 21.4 | 83.00 |
10 May, 2024 | 22.2 | 22.2 | 21.6 | 21.6 | 247.00 |
09 May, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 66.00 |
03 May, 2024 | 23.0 | 23.0 | 22.2 | 22.4 | 303.00 |
02 May, 2024 | 22.8 | 23.0 | 22.8 | 22.8 | 41.00 |
25 Apr, 2024 | 22.8 | 23.0 | 22.8 | 23.0 | 15.00 |
23 Apr, 2024 | 22.8 | 23.0 | 22.8 | 23.0 | 10.00 |
17 Apr, 2024 | 22.2 | 23.2 | 22.2 | 23.2 | 672.00 |
ED4
EDL
EFF
EBK
EBO
ECF