LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 14.7 14.7 14.7 14.7 3.00
24 Apr, 2025 14.7 14.7 14.7 14.7 27.00
23 Apr, 2025 14.9 14.9 14.6 14.7 501.00
22 Apr, 2025 14.5 14.7 14.5 14.7 2.00
17 Apr, 2025 15.2 15.2 14.7 14.8 456.00
15 Apr, 2025 15.7 15.7 15.6 15.6 371.00
14 Apr, 2025 17.1 17.1 16.0 16.0 404.00
11 Apr, 2025 17.5 17.6 17.5 17.6 79.00
10 Apr, 2025 18.3 18.4 16.8 16.8 579.00
09 Apr, 2025 18.5 18.5 18.5 18.5 50.00