LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 14.2 14.2 14.1 14.1 87.00
30 May, 2025 14.6 14.6 14.2 14.4 359.00
28 May, 2025 14.8 14.8 14.8 14.8 334.00
14 May, 2025 15.4 15.4 15.2 15.2 2.00
12 May, 2025 15.4 15.4 15.2 15.2 110.00
05 May, 2025 14.8 15.0 14.6 15.0 567.00
02 May, 2025 14.9 15.0 14.9 15.0 51.00
30 Apr, 2025 14.9 15.3 14.9 15.2 70.00
29 Apr, 2025 14.8 15.2 14.8 15.1 32.00
28 Apr, 2025 14.5 15.1 14.5 15.1 128.00